Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-20 | 0.59 | 0.00 | - | - | 2 |
172.58 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 183 |
172.40 | 0.00 | - | 2 | 10 | 2024-06-28 | 0.69 | 0.00 | - | 2 | 65 |
- | - | - | - | - | 2024-07-03 | 2.50 | 0.00 | - | 7 | 5 |
- | - | - | - | - | 2024-07-05 | 2.54 | 0.00 | - | 10 | 336 |
- | - | - | - | - | 2024-07-12 | 3.06 | 0.00 | - | 541 | 1,723 |
- | - | - | - | - | 2024-07-19 | 3.10 | 0.00 | - | 5 | 484 |
- | - | - | - | - | 2024-07-26 | 4.45 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 2024-07-31 | 6.95 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 2024-08-16 | 8.92 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-08-30 | 15.80 | 0.00 | - | 1 | 15 |
265.35 | 0.00 | - | 16 | 56 | 2024-09-20 | 20.82 | 0.00 | - | 4 | 124 |
- | - | - | - | - | 2024-09-30 | 23.59 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-11-29 | 35.91 | 0.00 | - | - | 1 |